| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.50 | +6.84 % | 0 | 22.09 | 24.97 | 22.07 |
| 13/03/2026 | 23.83 | +1.53 % | 0 | 24.40 | 24.90 | 23.41 |
| 16/03/2026 | 23.77 | +0.46 % | 0 | 24.02 | 25.01 | 22.41 |
| 17/03/2026 | 22.07 | -7.52 % | 0 | 23.85 | 23.85 | 22.07 |
| 18/03/2026 | 22.86 | -0.31 % | 0 | 22.73 | 22.91 | 22.73 |