| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.48 | +3.2 % | 0 | 26.72 | 28.79 | 24.84 |
| 12/05/2026 | 25.88 | -2.28 % | 0 | 26.98 | 30.08 | 23.48 |
| 13/05/2026 | 26.46 | +2.54 % | 0 | 25.63 | 29.25 | 22.69 |
| 14/05/2026 | 24.15 | -7.75 % | 0 | 25.85 | 27.47 | 24.15 |
| 15/05/2026 | 25.98 | +1.46 % | 0 | 25.55 | 26.08 | 25.55 |