| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.46 | +3.1 % | 0 | 26.72 | 28.79 | 24.84 |
| 12/05/2026 | 24.26 | -8.38 % | 0 | 26.98 | 28.62 | 23.48 |
| 13/05/2026 | 26.46 | +2.54 % | 0 | 25.63 | 29.35 | 22.69 |
| 14/05/2026 | 25.67 | -1.97 % | 0 | 25.85 | 27.47 | 24.15 |
| 15/05/2026 | 24.45 | -4.51 % | 0 | 25.55 | 26.08 | 24.45 |