| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.74 | +6.53 % | 0 | 22.38 | 25.46 | 22.34 |
| 13/03/2026 | 24.03 | +1.35 % | 0 | 24.56 | 25.10 | 23.31 |
| 16/03/2026 | 24.19 | +1.38 % | 0 | 24.18 | 25.48 | 22.33 |
| 17/03/2026 | 24.95 | +3.76 % | 0 | 24.01 | 24.95 | 23.30 |
| 18/03/2026 | 23.08 | -0.17 % | 0 | 22.97 | 24.55 | 22.35 |