| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.24 | -2.87 % | 0 | 16.83 | 17.72 | 15.63 |
| 29/06/2026 | 17.41 | +8.54 % | 0 | 16.20 | 17.94 | 16.10 |
| 30/06/2026 | 16.67 | -0.89 % | 0 | 16.67 | 16.95 | 15.89 |
| 01/07/2026 | 16.59 | +0.88 % | 0 | 16.72 | 18.27 | 15.89 |
| 02/07/2026 | 15.86 | -4.2 % | 0 | 16.60 | 18.29 | 14.68 |