| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.28 | +4.91 % | 0 | 15.67 | 16.62 | 15.28 |
| 18/08/2026 | 14.56 | -2.97 % | 0 | 15.20 | 16.15 | 14.56 |
| 19/08/2026 | 14.38 | -6.29 % | 0 | 15.63 | 15.63 | 14.25 |
| 20/08/2026 | 12.15 | -15.27 % | 0 | 14.30 | 14.30 | 11.67 |
| 21/08/2026 | 12.50 | +2.63 % | 0 | 12.37 | 13.03 | 11.97 |