| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.25 | -2.84 % | 0 | 16.83 | 17.72 | 15.63 |
| 29/06/2026 | 16.58 | +3.34 % | 0 | 16.20 | 17.94 | 16.11 |
| 30/06/2026 | 16.67 | -0.89 % | 0 | 16.67 | 16.95 | 15.89 |
| 01/07/2026 | 17.41 | +5.9 % | 0 | 16.72 | 18.08 | 15.89 |
| 02/07/2026 | 15.74 | -4.92 % | 0 | 16.60 | 18.20 | 14.68 |