| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.75 | -0.24 % | 0 | 16.95 | 17.66 | 16.12 |
| 29/06/2026 | 16.83 | +3.73 % | 0 | 16.38 | 18.16 | 16.20 |
| 30/06/2026 | 16.71 | -1.36 % | 0 | 16.89 | 17.08 | 16.13 |
| 01/07/2026 | 16.92 | +1.56 % | 0 | 16.97 | 18.27 | 15.98 |
| 02/07/2026 | 16.68 | -0.06 % | 0 | 16.82 | 17.71 | 15.86 |