| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.36 | +5.03 % | 0 | 15.67 | 16.61 | 14.62 |
| 18/08/2026 | 15.13 | +0.46 % | 0 | 15.25 | 16.15 | 14.72 |
| 19/08/2026 | 14.53 | -5.56 % | 0 | 15.65 | 15.66 | 14.42 |
| 20/08/2026 | 12.27 | -14.67 % | 0 | 14.37 | 14.37 | 11.72 |
| 21/08/2026 | 12.61 | +2.23 % | 0 | 12.56 | 13.08 | 12.56 |