| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.14 | +6.98 % | 0 | 22.66 | 25.53 | 22.63 |
| 13/03/2026 | 24.04 | +0.33 % | 0 | 24.73 | 25.06 | 24.00 |
| 16/03/2026 | 23.81 | -1.04 % | 0 | 24.36 | 24.46 | 22.50 |
| 17/03/2026 | 23.85 | -1.57 % | 0 | 24.18 | 24.18 | 23.51 |
| 18/03/2026 | 22.99 | -1.52 % | 0 | 23.21 | 23.41 | 22.73 |