| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.48 | +3.2 % | 0 | 26.72 | 28.78 | 24.86 |
| 12/05/2026 | 25.85 | -2.38 % | 0 | 26.98 | 30.07 | 23.49 |
| 13/05/2026 | 26.46 | +2.54 % | 0 | 25.63 | 29.23 | 22.76 |
| 14/05/2026 | 27.32 | +4.34 % | 0 | 25.85 | 27.44 | 25.79 |
| 15/05/2026 | 25.97 | +1.45 % | 0 | 25.55 | 26.12 | 25.55 |