| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.18 | -5.91 % | 0 | 11.24 | 11.88 | 9.47 |
| 05/10/2026 | 9.57 | -9.34 % | 0 | 9.82 | 11.47 | 8.94 |
| 06/10/2026 | 9.50 | -3.94 % | 0 | 8.81 | 9.50 | 6.61 |
| 07/10/2026 | 9.86 | +4.07 % | 0 | 10.02 | 10.12 | 9.03 |
| 08/10/2026 | 9.74 | +6.56 % | 0 | 9.59 | 9.90 | 9.04 |