| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 30.35 | -0.56 % | 0 | 30.60 | 32.54 | 28.36 |
| 17/03/2026 | 30.02 | -2.28 % | 0 | 30.43 | 30.48 | 29.87 |
| 18/03/2026 | 29.18 | -2.03 % | 0 | 29.60 | 29.62 | 25.42 |
| 19/03/2026 | 30.32 | +2.76 % | 0 | 30.40 | 30.70 | 26.61 |
| 20/03/2026 | 30.50 | +1.46 % | 0 | 29.60 | 30.50 | 29.60 |