| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.66 | -4.81 % | 0 | 33.07 | 35.36 | 29.37 |
| 13/03/2026 | 31.64 | -0.28 % | 0 | 31.10 | 31.82 | 30.70 |
| 16/03/2026 | 33.61 | +6.51 % | 0 | 31.49 | 33.87 | 29.50 |
| 17/03/2026 | 32.06 | +2.25 % | 0 | 31.66 | 32.21 | 31.61 |
| 18/03/2026 | 32.75 | +1.46 % | 0 | 32.44 | 33.01 | 28.82 |