| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.69 | -5.61 % | 0 | 28.10 | 29.97 | 24.82 |
| 13/03/2026 | 28.28 | +5.72 % | 0 | 26.14 | 28.28 | 25.60 |
| 16/03/2026 | 26.56 | -0.09 % | 0 | 26.52 | 28.49 | 24.94 |
| 17/03/2026 | 27.11 | +2.79 % | 0 | 26.69 | 27.26 | 26.69 |
| 18/03/2026 | 27.92 | +2.29 % | 0 | 27.46 | 29.24 | 27.46 |