| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.74 | -6.66 % | 0 | 23.15 | 24.60 | 20.29 |
| 13/03/2026 | 21.75 | -0.07 % | 0 | 21.20 | 21.92 | 20.66 |
| 16/03/2026 | 22.87 | +5.68 % | 0 | 21.58 | 23.13 | 20.42 |
| 17/03/2026 | 22.13 | +3.41 % | 0 | 21.74 | 22.28 | 20.80 |
| 18/03/2026 | 22.98 | +3.05 % | 0 | 22.50 | 22.98 | 21.24 |