| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.85 | -8.15 % | 0 | 18.23 | 19.32 | 15.92 |
| 13/03/2026 | 17.68 | +5.27 % | 0 | 16.31 | 17.68 | 15.05 |
| 16/03/2026 | 17.59 | +5.01 % | 0 | 16.68 | 17.86 | 15.86 |
| 17/03/2026 | 16.27 | -1.21 % | 0 | 16.83 | 17.55 | 16.27 |
| 18/03/2026 | 18.02 | +3.98 % | 0 | 17.57 | 18.55 | 17.56 |