| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.93 | -9.58 % | 0 | 15.30 | 16.19 | 13.08 |
| 13/03/2026 | 13.94 | +0.5 % | 0 | 13.41 | 14.12 | 12.78 |
| 16/03/2026 | 13.67 | -1.34 % | 0 | 13.76 | 14.74 | 13.13 |
| 17/03/2026 | 14.99 | +10.51 % | 0 | 13.91 | 14.99 | 13.64 |
| 18/03/2026 | 15.09 | +4.83 % | 0 | 14.63 | 15.09 | 13.96 |