| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.80 | -1.95 % | 0 | 11.75 | 12.80 | 10.48 |
| 12/03/2026 | 10.12 | -12.98 % | 0 | 11.44 | 11.94 | 9.58 |
| 13/03/2026 | 10.31 | +0.93 % | 0 | 9.62 | 10.35 | 9.01 |
| 16/03/2026 | 9.85 | -1.94 % | 0 | 9.94 | 10.39 | 9.67 |
| 17/03/2026 | 10.38 | +5.92 % | 0 | 10.08 | 10.57 | 10.00 |