| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 8.35 | +1.71 % | 0 | 8.10 | 8.54 | 7.89 |
| 17/03/2026 | 8.50 | +6.78 % | 0 | 8.22 | 8.64 | 8.15 |
| 18/03/2026 | 9.52 | +8.49 % | 0 | 8.84 | 9.52 | 8.40 |
| 19/03/2026 | 8.83 | -1.94 % | 0 | 8.17 | 8.83 | 7.58 |
| 20/03/2026 | 8.82 | +3.71 % | 0 | 8.91 | 8.91 | 8.68 |