| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.48 | -18.04 % | 0 | 7.70 | 8.15 | 6.41 |
| 13/03/2026 | 6.53 | -1.29 % | 0 | 6.13 | 7.11 | 5.72 |
| 16/03/2026 | 6.19 | -4.33 % | 0 | 6.37 | 6.66 | 6.19 |
| 17/03/2026 | 6.66 | +6.82 % | 0 | 6.46 | 6.89 | 6.32 |
| 18/03/2026 | 7.44 | +7.13 % | 0 | 7.06 | 7.84 | 6.23 |