| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.02 | -18.59 % | 0 | 5.95 | 7.00 | 4.80 |
| 13/03/2026 | 5.09 | +1.5 % | 0 | 4.60 | 5.43 | 3.92 |
| 16/03/2026 | 4.57 | -6.65 % | 0 | 4.79 | 5.03 | 4.57 |
| 17/03/2026 | 5.00 | +7.99 % | 0 | 4.85 | 5.16 | 4.74 |
| 18/03/2026 | 5.40 | +2.86 % | 0 | 5.36 | 6.19 | 4.42 |