| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.11 | +27.94 % | 0 | 3.96 | 5.37 | 3.94 |
| 13/03/2026 | 5.16 | +0.39 % | 0 | 5.63 | 6.04 | 4.75 |
| 16/03/2026 | 5.19 | -1.05 % | 0 | 5.25 | 5.45 | 4.92 |
| 17/03/2026 | 4.71 | -11.39 % | 0 | 5.06 | 5.13 | 4.47 |
| 18/03/2026 | 3.76 | -15.51 % | 0 | 4.40 | 5.18 | 3.42 |