| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.73 | +22.81 % | 0 | 5.45 | 6.99 | 5.10 |
| 13/03/2026 | 6.79 | +0.15 % | 0 | 7.31 | 7.70 | 6.27 |
| 16/03/2026 | 6.82 | -0.66 % | 0 | 6.91 | 7.14 | 6.53 |
| 17/03/2026 | 6.29 | -10.09 % | 0 | 6.72 | 6.80 | 6.26 |
| 18/03/2026 | 5.46 | -10.72 % | 0 | 5.99 | 6.80 | 5.02 |