| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 8.62 | -0.46 % | 0 | 8.74 | 8.95 | 8.13 |
| 17/03/2026 | 7.78 | -11.99 % | 0 | 8.56 | 8.59 | 7.78 |
| 18/03/2026 | 7.28 | -7.85 % | 0 | 7.67 | 7.76 | 7.00 |
| 19/03/2026 | 8.36 | +9.5 % | 0 | 8.50 | 8.83 | 7.66 |
| 20/03/2026 | 8.43 | +3.18 % | 0 | 7.74 | 8.62 | 7.67 |