| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.41 | +16.18 % | 0 | 9.04 | 10.94 | 9.00 |
| 13/03/2026 | 10.82 | +2.85 % | 0 | 11.05 | 11.84 | 10.30 |
| 16/03/2026 | 10.63 | +0.66 % | 0 | 10.65 | 10.92 | 10.02 |
| 17/03/2026 | 10.05 | -6.51 % | 0 | 10.46 | 10.53 | 9.91 |
| 18/03/2026 | 9.32 | -4.99 % | 0 | 9.61 | 9.96 | 8.31 |