| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.40 | +12.2 % | 0 | 12.97 | 15.16 | 12.95 |
| 13/03/2026 | 14.45 | +0.59 % | 0 | 15.00 | 15.40 | 14.27 |
| 16/03/2026 | 13.90 | -4.27 % | 0 | 14.60 | 15.20 | 13.70 |
| 17/03/2026 | 13.32 | -9.51 % | 0 | 14.43 | 14.48 | 13.32 |
| 18/03/2026 | 13.32 | -3.34 % | 0 | 13.61 | 14.14 | 11.73 |