| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 14.96 | +4.32 % | 0 | 14.75 | 16.46 | 13.26 |
| 12/03/2026 | 16.40 | +10.66 % | 0 | 14.98 | 17.34 | 14.95 |
| 13/03/2026 | 16.45 | +0.64 % | 0 | 17.00 | 17.55 | 16.25 |
| 16/03/2026 | 16.48 | -0.27 % | 0 | 16.60 | 17.38 | 15.52 |
| 17/03/2026 | 15.98 | -4.46 % | 0 | 16.43 | 16.48 | 15.20 |