| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.40 | +9.36 % | 0 | 16.98 | 19.51 | 16.94 |
| 13/03/2026 | 18.45 | +0.6 % | 0 | 19.00 | 19.65 | 18.28 |
| 16/03/2026 | 18.35 | -0.92 % | 0 | 18.60 | 19.54 | 17.36 |
| 17/03/2026 | 19.05 | +1.76 % | 0 | 18.43 | 19.05 | 17.87 |
| 18/03/2026 | 17.33 | -2.56 % | 0 | 17.60 | 18.48 | 15.13 |