| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.40 | +6.35 % | 0 | 24.97 | 28.17 | 24.71 |
| 13/03/2026 | 26.45 | +0.42 % | 0 | 27.00 | 27.55 | 25.68 |
| 16/03/2026 | 26.35 | -0.64 % | 0 | 26.60 | 28.21 | 24.69 |
| 17/03/2026 | 24.34 | -8.91 % | 0 | 26.43 | 26.48 | 24.34 |
| 18/03/2026 | 25.18 | -2.35 % | 0 | 25.61 | 27.14 | 21.99 |