| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.29 | -20.26 % | 0 | 5.12 | 5.84 | 4.06 |
| 13/03/2026 | 3.82 | -12.18 % | 0 | 3.90 | 4.75 | 3.23 |
| 16/03/2026 | 3.85 | -7. % | 0 | 4.07 | 4.30 | 3.85 |
| 17/03/2026 | 4.25 | +7.2 % | 0 | 4.12 | 4.39 | 3.99 |
| 18/03/2026 | 4.82 | +7.35 % | 0 | 4.56 | 5.38 | 3.61 |