| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.79 | -17.59 % | 0 | 6.82 | 7.82 | 5.54 |
| 13/03/2026 | 5.66 | -1.48 % | 0 | 5.34 | 5.89 | 4.96 |
| 16/03/2026 | 5.33 | -5.83 % | 0 | 5.56 | 5.83 | 5.33 |
| 17/03/2026 | 5.94 | +9.91 % | 0 | 5.64 | 5.97 | 5.51 |
| 18/03/2026 | 6.53 | +7.14 % | 0 | 6.19 | 7.03 | 5.27 |