| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.82 | -5.2 % | 0 | 28.22 | 28.26 | 26.54 |
| 13/03/2026 | 26.77 | +0. % | 0 | 26.02 | 27.00 | 25.56 |
| 16/03/2026 | 26.59 | -0.26 % | 0 | 26.52 | 27.16 | 26.28 |
| 17/03/2026 | 27.22 | +3.17 % | 0 | 26.83 | 27.52 | 26.57 |
| 18/03/2026 | 27.91 | +2.16 % | 0 | 27.58 | 29.78 | 26.18 |