| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.94 | -5.94 % | 0 | 23.33 | 23.36 | 21.67 |
| 13/03/2026 | 21.89 | +0.39 % | 0 | 21.14 | 22.12 | 20.70 |
| 16/03/2026 | 21.71 | -0.16 % | 0 | 21.64 | 22.26 | 21.41 |
| 17/03/2026 | 22.32 | +4.18 % | 0 | 21.94 | 22.61 | 21.68 |
| 18/03/2026 | 22.91 | +2.48 % | 0 | 22.68 | 24.59 | 21.57 |