| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.11 | -7.16 % | 0 | 18.48 | 19.40 | 16.02 |
| 13/03/2026 | 17.07 | +0.68 % | 0 | 16.33 | 18.16 | 15.13 |
| 16/03/2026 | 16.88 | -0.03 % | 0 | 16.81 | 18.29 | 15.75 |
| 17/03/2026 | 17.47 | +5.34 % | 0 | 17.10 | 18.68 | 15.85 |
| 18/03/2026 | 18.44 | +5.43 % | 0 | 17.82 | 19.37 | 16.02 |