| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.61 | -11.48 % | 0 | 11.89 | 12.24 | 10.08 |
| 13/03/2026 | 10.56 | -0.33 % | 0 | 9.90 | 11.08 | 9.26 |
| 16/03/2026 | 10.36 | -0.34 % | 0 | 10.32 | 11.20 | 9.81 |
| 17/03/2026 | 10.90 | +6.97 % | 0 | 10.56 | 11.53 | 9.86 |
| 18/03/2026 | 11.51 | +4.45 % | 0 | 11.22 | 13.03 | 10.29 |