| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.89 | -12.72 % | 0 | 10.09 | 10.31 | 8.53 |
| 13/03/2026 | 8.82 | -0.28 % | 0 | 8.20 | 9.19 | 7.71 |
| 16/03/2026 | 8.48 | -2.36 % | 0 | 8.59 | 9.29 | 8.22 |
| 17/03/2026 | 9.14 | +7.85 % | 0 | 8.81 | 9.62 | 8.24 |
| 18/03/2026 | 9.74 | +5.41 % | 0 | 9.43 | 10.97 | 8.76 |