| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.19 | -14.91 % | 0 | 8.39 | 8.43 | 6.99 |
| 13/03/2026 | 7.16 | -0.62 % | 0 | 6.45 | 8.56 | 4.59 |
| 16/03/2026 | 7.07 | +0. % | 0 | 6.96 | 7.54 | 6.67 |
| 17/03/2026 | 7.39 | +8.36 % | 0 | 7.16 | 7.97 | 6.77 |
| 18/03/2026 | 7.91 | +4.84 % | 0 | 7.50 | 8.77 | 6.87 |