| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.67 | -16.81 % | 0 | 6.79 | 7.25 | 5.29 |
| 13/03/2026 | 5.68 | -0.18 % | 0 | 5.02 | 6.38 | 4.27 |
| 16/03/2026 | 5.47 | -2.32 % | 0 | 5.49 | 6.05 | 5.21 |
| 17/03/2026 | 5.86 | +9.85 % | 0 | 5.65 | 6.37 | 5.31 |
| 18/03/2026 | 6.37 | +6.08 % | 0 | 5.93 | 6.92 | 5.18 |