| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.41 | -17.11 % | 0 | 5.33 | 5.88 | 4.15 |
| 13/03/2026 | 4.36 | +0.46 % | 0 | 3.69 | 5.25 | 3.26 |
| 16/03/2026 | 4.21 | -1.98 % | 0 | 4.18 | 4.67 | 3.81 |
| 17/03/2026 | 4.49 | +11.69 % | 0 | 4.31 | 5.10 | 4.01 |
| 18/03/2026 | 4.99 | +8.24 % | 0 | 4.54 | 5.52 | 3.76 |