| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.29 | -19.95 % | 0 | 4.06 | 4.64 | 2.96 |
| 13/03/2026 | 3.23 | -3. % | 0 | 2.75 | 4.84 | 2.45 |
| 16/03/2026 | 3.09 | -0.8 % | 0 | 3.08 | 3.53 | 2.80 |
| 17/03/2026 | 3.29 | +8.77 % | 0 | 3.17 | 3.95 | 2.88 |
| 18/03/2026 | 3.69 | +8.85 % | 0 | 3.34 | 4.31 | 2.56 |