| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.59 | +20.71 % | 0 | 3.06 | 3.94 | 2.51 |
| 13/03/2026 | 3.72 | -0.4 % | 0 | 4.11 | 5.01 | 2.89 |
| 16/03/2026 | 3.65 | -1.35 % | 0 | 3.83 | 4.12 | 3.25 |
| 17/03/2026 | 3.40 | -11.23 % | 0 | 3.60 | 3.96 | 3.12 |
| 18/03/2026 | 3.10 | -4.32 % | 0 | 3.20 | 4.05 | 2.31 |