| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.65 | +19.1 % | 0 | 4.01 | 4.91 | 3.44 |
| 13/03/2026 | 4.85 | -0.51 % | 0 | 5.32 | 6.20 | 3.97 |
| 16/03/2026 | 4.79 | -0.93 % | 0 | 4.96 | 5.15 | 4.40 |
| 17/03/2026 | 4.42 | -11.07 % | 0 | 4.69 | 5.03 | 4.16 |
| 18/03/2026 | 4.01 | -6.86 % | 0 | 4.25 | 5.09 | 3.34 |