| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.57 | +17.73 % | 0 | 6.50 | 8.03 | 5.86 |
| 13/03/2026 | 7.61 | +0.33 % | 0 | 8.32 | 9.05 | 7.30 |
| 16/03/2026 | 7.62 | -0.2 % | 0 | 7.78 | 8.05 | 7.09 |
| 17/03/2026 | 7.18 | -7.59 % | 0 | 7.48 | 7.97 | 6.57 |
| 18/03/2026 | 6.51 | -6.81 % | 0 | 6.99 | 7.73 | 6.09 |