| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.19 | +16.04 % | 0 | 8.02 | 9.60 | 7.94 |
| 13/03/2026 | 9.23 | +0.49 % | 0 | 9.89 | 10.59 | 8.77 |
| 16/03/2026 | 9.32 | +0.27 % | 0 | 9.42 | 9.84 | 8.65 |
| 17/03/2026 | 8.77 | -7.2 % | 0 | 9.11 | 9.70 | 8.34 |
| 18/03/2026 | 8.20 | -4.6 % | 0 | 8.42 | 8.90 | 7.24 |