| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.91 | +13.76 % | 0 | 9.67 | 11.53 | 9.46 |
| 13/03/2026 | 10.96 | +0.23 % | 0 | 11.85 | 12.54 | 10.40 |
| 16/03/2026 | 11.07 | +0.09 % | 0 | 11.18 | 11.77 | 10.23 |
| 17/03/2026 | 10.51 | -6.49 % | 0 | 10.86 | 11.61 | 9.91 |
| 18/03/2026 | 9.90 | -4.07 % | 0 | 10.14 | 10.86 | 8.70 |