| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.76 | +12.38 % | 0 | 11.44 | 13.52 | 11.10 |
| 13/03/2026 | 12.78 | +0.24 % | 0 | 13.52 | 14.57 | 12.07 |
| 16/03/2026 | 12.93 | +0.19 % | 0 | 13.02 | 13.79 | 11.94 |
| 17/03/2026 | 12.31 | -5.96 % | 0 | 12.71 | 13.63 | 11.59 |
| 18/03/2026 | 11.71 | -3.66 % | 0 | 11.96 | 12.93 | 10.23 |