| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.64 | +10.96 % | 0 | 13.28 | 15.32 | 12.81 |
| 13/03/2026 | 14.69 | +0.31 % | 0 | 15.43 | 15.88 | 14.45 |
| 16/03/2026 | 14.83 | +0.27 % | 0 | 14.93 | 15.16 | 14.28 |
| 17/03/2026 | 14.22 | -5.17 % | 0 | 14.60 | 14.86 | 13.92 |
| 18/03/2026 | 13.58 | -3.28 % | 0 | 13.86 | 15.09 | 11.84 |