| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.53 | +8.91 % | 0 | 17.14 | 18.80 | 17.10 |
| 13/03/2026 | 18.58 | +0.41 % | 0 | 19.34 | 19.80 | 18.35 |
| 16/03/2026 | 18.74 | +0.32 % | 0 | 18.83 | 19.07 | 18.18 |
| 17/03/2026 | 18.12 | -4.1 % | 0 | 18.52 | 18.77 | 17.82 |
| 18/03/2026 | 17.42 | -2.9 % | 0 | 17.75 | 18.31 | 16.17 |