| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.49 | +7.43 % | 0 | 21.07 | 22.76 | 21.04 |
| 13/03/2026 | 22.54 | +0.38 % | 0 | 23.28 | 23.75 | 22.30 |
| 16/03/2026 | 22.70 | +0.31 % | 0 | 22.79 | 23.03 | 22.14 |
| 17/03/2026 | 22.07 | -3.37 % | 0 | 22.48 | 22.73 | 21.77 |
| 18/03/2026 | 21.37 | -2.42 % | 0 | 21.71 | 22.49 | 19.88 |