| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.36 | -16.6 % | 0 | 7.57 | 8.03 | 5.90 |
| 13/03/2026 | 6.41 | -0.23 % | 0 | 5.72 | 7.85 | 3.84 |
| 16/03/2026 | 6.18 | -2.06 % | 0 | 6.20 | 6.77 | 5.92 |
| 17/03/2026 | 6.60 | +9.27 % | 0 | 6.38 | 7.23 | 6.04 |
| 18/03/2026 | 6.96 | +3.26 % | 0 | 6.70 | 7.63 | 6.01 |