| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.97 | +10.14 % | 0 | 3.97 | 5.07 | 2.69 |
| 12/03/2026 | 5.39 | +33.96 % | 0 | 4.08 | 5.70 | 3.65 |
| 13/03/2026 | 5.50 | +0.27 % | 0 | 6.03 | 6.56 | 5.29 |
| 16/03/2026 | 5.60 | +1.45 % | 0 | 5.63 | 5.94 | 5.24 |
| 17/03/2026 | 4.97 | -13.11 % | 0 | 5.43 | 5.60 | 4.97 |