| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.97 | +9.85 % | 0 | 5.82 | 6.76 | 5.29 |
| 12/03/2026 | 7.38 | +25.72 % | 0 | 5.99 | 7.68 | 5.56 |
| 13/03/2026 | 7.47 | +1.22 % | 0 | 8.00 | 8.40 | 7.28 |
| 16/03/2026 | 7.45 | -1. % | 0 | 7.60 | 7.73 | 7.14 |
| 17/03/2026 | 6.98 | -9.65 % | 0 | 7.42 | 7.50 | 6.68 |