| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.63 | -2.28 % | 0 | 15.91 | 17.53 | 13.89 |
| 12/03/2026 | 14.27 | -8.62 % | 0 | 15.61 | 16.29 | 13.43 |
| 13/03/2026 | 14.21 | +0.21 % | 0 | 13.47 | 15.07 | 12.55 |
| 16/03/2026 | 14.03 | -0.11 % | 0 | 13.97 | 15.21 | 13.17 |
| 17/03/2026 | 14.60 | +5.72 % | 0 | 14.24 | 15.56 | 13.24 |