| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.62 | -27.45 % | 0 | 4.82 | 5.70 | 3.48 |
| 13/03/2026 | 3.50 | -1.69 % | 0 | 3.11 | 4.03 | 2.50 |
| 16/03/2026 | 3.33 | -3.2 % | 0 | 3.31 | 3.61 | 3.12 |
| 17/03/2026 | 3.74 | +18.35 % | 0 | 3.36 | 3.86 | 3.22 |
| 18/03/2026 | 4.35 | +11.98 % | 0 | 4.04 | 4.90 | 3.12 |