| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.53 | -13.48 % | 0 | 4.47 | 4.70 | 4.23 |
| 12/05/2026 | 5.04 | +9.46 % | 0 | 4.25 | 5.04 | 3.76 |
| 13/05/2026 | 4.65 | -10.06 % | 0 | 5.21 | 5.69 | 4.54 |
| 14/05/2026 | 5.04 | +7.13 % | 0 | 4.99 | 5.30 | 4.72 |
| 15/05/2026 | 4.69 | -11.1 % | 0 | 5.24 | 5.24 | 4.69 |