| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.20 | +14.44 % | 0 | 4.43 | 4.56 | 4.13 |
| 12/05/2026 | 3.72 | -10.48 % | 0 | 4.58 | 4.74 | 3.72 |
| 13/05/2026 | 4.08 | +13.83 % | 0 | 3.52 | 4.09 | 3.21 |
| 14/05/2026 | 3.60 | -8.29 % | 0 | 3.65 | 3.90 | 3.54 |
| 15/05/2026 | 3.90 | +15.92 % | 0 | 3.35 | 3.90 | 3.35 |