| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.59 | +10.57 % | 0 | 7.84 | 8.34 | 7.44 |
| 12/05/2026 | 7.26 | -3.97 % | 0 | 8.05 | 8.20 | 7.12 |
| 13/05/2026 | 7.52 | +9.23 % | 0 | 6.76 | 7.52 | 6.27 |
| 14/05/2026 | 6.90 | -5.42 % | 0 | 6.96 | 7.45 | 6.90 |
| 15/05/2026 | 7.11 | +6.36 % | 0 | 6.66 | 7.15 | 6.66 |