| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.49 | +8.46 % | 0 | 9.76 | 10.39 | 9.28 |
| 12/05/2026 | 8.99 | -5.32 % | 0 | 9.98 | 10.21 | 8.93 |
| 13/05/2026 | 9.46 | +7.44 % | 0 | 8.65 | 9.92 | 8.05 |
| 14/05/2026 | 8.69 | -5.7 % | 0 | 8.87 | 9.41 | 8.60 |
| 15/05/2026 | 9.01 | +4.65 % | 0 | 8.57 | 9.13 | 8.57 |